Japan Post Insurance Co., Ltd. (7181.T)
JPY 2789.0
(-1.34%)
JPY 2789.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 2709.0 | 2744.5 | 2685.0 | 2688.0 | 1.15 Million |
| 13 Nov, 2024 | 2720.0 | 2726.0 | 2684.0 | 2690.0 | 848.9 Thousand |
| 12 Nov, 2024 | 2688.0 | 2747.0 | 2682.5 | 2682.5 | 1.08 Million |
| 11 Nov, 2024 | 2627.0 | 2666.0 | 2627.0 | 2655.5 | 740.5 Thousand |
| 08 Nov, 2024 | 2664.0 | 2665.0 | 2626.5 | 2643.5 | 790.1 Thousand |
| 07 Nov, 2024 | 2637.0 | 2687.0 | 2623.5 | 2672.5 | 1.46 Million |
| 06 Nov, 2024 | 2517.5 | 2587.0 | 2514.5 | 2587.0 | 625.7 Thousand |
| 05 Nov, 2024 | 2531.0 | 2544.5 | 2506.5 | 2509.5 | 665.7 Thousand |
| 01 Nov, 2024 | 2504.5 | 2525.0 | 2495.0 | 2502.5 | 612.1 Thousand |
| 31 Oct, 2024 | 2549.5 | 2550.5 | 2515.0 | 2536.0 | 863.1 Thousand |
1438
DKFT
3653
MRKR
5250
EGFEY