Japan Post Insurance Co., Ltd. (7181.T)

JPY 2789.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 3070.0 3120.0 3056.0 3120.0 1.13 Million
27 Nov, 2024 3088.0 3118.0 3062.0 3086.0 1.08 Million
26 Nov, 2024 3143.0 3150.0 3093.0 3116.0 815.2 Thousand
25 Nov, 2024 3150.0 3174.0 3117.0 3128.0 2.16 Million
22 Nov, 2024 3093.0 3108.0 3063.0 3104.0 865.1 Thousand
21 Nov, 2024 3070.0 3125.0 3045.0 3079.0 1.39 Million
20 Nov, 2024 3075.0 3109.0 3035.0 3075.0 1.3 Million
19 Nov, 2024 3050.0 3126.0 3041.0 3072.0 1.25 Million
18 Nov, 2024 3044.0 3098.0 3003.0 3026.0 1.72 Million
15 Nov, 2024 2982.5 3070.0 2938.5 3031.0 4.63 Million