Japan Post Insurance Co., Ltd. (7181.T)
JPY 2789.0
(-1.34%)
JPY 2789.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 3070.0 | 3074.0 | 3021.0 | 3025.0 | 1.03 Million |
| 11 Dec, 2024 | 3083.0 | 3092.0 | 3035.0 | 3050.0 | 783.2 Thousand |
| 10 Dec, 2024 | 3090.0 | 3092.0 | 3063.0 | 3070.0 | 650.9 Thousand |
| 09 Dec, 2024 | 3100.0 | 3110.0 | 3051.0 | 3054.0 | 700.8 Thousand |
| 06 Dec, 2024 | 3148.0 | 3148.0 | 3076.0 | 3096.0 | 747.6 Thousand |
| 05 Dec, 2024 | 3194.0 | 3196.0 | 3122.0 | 3139.0 | 957.5 Thousand |
| 04 Dec, 2024 | 3200.0 | 3220.0 | 3161.0 | 3168.0 | 1.01 Million |
| 03 Dec, 2024 | 3175.0 | 3209.0 | 3171.0 | 3194.0 | 1.48 Million |
| 02 Dec, 2024 | 3141.0 | 3204.0 | 3123.0 | 3198.0 | 1.78 Million |
| 29 Nov, 2024 | 3128.0 | 3142.0 | 3101.0 | 3139.0 | 1.02 Million |
1438
DKFT
3653
MRKR
5250
EGFEY