Japan Post Insurance Co., Ltd. (7181.T)
JPY 2789.0
(-1.34%)
JPY 2789.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 2899.0 | 2904.5 | 2887.0 | 2900.5 | 567 Thousand |
| 25 Dec, 2024 | 2915.0 | 2916.5 | 2868.0 | 2899.5 | 371.3 Thousand |
| 24 Dec, 2024 | 2902.5 | 2918.0 | 2890.5 | 2901.5 | 388.4 Thousand |
| 23 Dec, 2024 | 2891.0 | 2910.0 | 2868.0 | 2901.5 | 588.6 Thousand |
| 20 Dec, 2024 | 2945.0 | 2947.5 | 2878.5 | 2884.5 | 1.08 Million |
| 19 Dec, 2024 | 2850.0 | 2942.0 | 2850.0 | 2908.5 | 1.09 Million |
| 18 Dec, 2024 | 2857.0 | 2910.0 | 2854.5 | 2877.5 | 1.16 Million |
| 17 Dec, 2024 | 2934.0 | 2952.0 | 2868.5 | 2868.5 | 1.08 Million |
| 16 Dec, 2024 | 3013.0 | 3015.0 | 2929.5 | 2930.0 | 883.9 Thousand |
| 13 Dec, 2024 | 2986.5 | 3019.0 | 2981.0 | 2981.5 | 1.18 Million |
1438
DKFT
3653
MRKR
5250
EGFEY