Japan Post Insurance Co., Ltd. (7181.T)
JPY 2789.0
(-1.34%)
JPY 2789.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 3040.0 | 3053.0 | 3019.0 | 3051.0 | 372.9 Thousand |
| 29 Jan, 2025 | 3035.0 | 3038.0 | 3016.0 | 3032.0 | 349.5 Thousand |
| 28 Jan, 2025 | 2990.0 | 3034.0 | 2982.0 | 3016.0 | 745.8 Thousand |
| 27 Jan, 2025 | 2973.0 | 2989.0 | 2965.5 | 2969.5 | 652.7 Thousand |
| 24 Jan, 2025 | 2927.5 | 2952.5 | 2914.5 | 2934.0 | 477.7 Thousand |
| 23 Jan, 2025 | 2915.0 | 2919.0 | 2882.0 | 2913.0 | 591.5 Thousand |
| 22 Jan, 2025 | 2893.5 | 2898.5 | 2872.0 | 2883.5 | 621.8 Thousand |
| 21 Jan, 2025 | 2925.0 | 2926.5 | 2875.0 | 2891.0 | 482.7 Thousand |
| 20 Jan, 2025 | 2919.0 | 2927.5 | 2889.5 | 2909.0 | 479.1 Thousand |
| 17 Jan, 2025 | 2921.5 | 2931.5 | 2892.5 | 2910.0 | 631.6 Thousand |
1438
DKFT
3653
MRKR
5250
EGFEY