Japan Post Insurance Co., Ltd. (7181.T)
JPY 2789.0
(-1.34%)
JPY 2789.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 2920.5 | 2967.5 | 2919.0 | 2962.0 | 680.6 Thousand |
| 28 Feb, 2025 | 2927.0 | 2933.0 | 2904.0 | 2911.0 | 929.1 Thousand |
| 27 Feb, 2025 | 2894.0 | 2927.0 | 2891.5 | 2919.5 | 554.2 Thousand |
| 26 Feb, 2025 | 2903.5 | 2903.5 | 2832.0 | 2892.0 | 923.8 Thousand |
| 25 Feb, 2025 | 2865.0 | 2913.5 | 2858.5 | 2905.0 | 803.2 Thousand |
| 21 Feb, 2025 | 2858.0 | 2888.0 | 2856.5 | 2872.0 | 617.5 Thousand |
| 20 Feb, 2025 | 2865.5 | 2885.0 | 2821.5 | 2851.0 | 926.5 Thousand |
| 19 Feb, 2025 | 2899.0 | 2918.5 | 2856.0 | 2856.0 | 778.9 Thousand |
| 18 Feb, 2025 | 2926.0 | 2955.0 | 2896.0 | 2917.0 | 868.9 Thousand |
| 17 Feb, 2025 | 2911.0 | 2927.5 | 2840.5 | 2922.5 | 2.39 Million |
1438
DKFT
3653
MRKR
5250
EGFEY