Japan Post Insurance Co., Ltd. (7181.T)
JPY 2789.0
(-1.34%)
JPY 2789.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 3006.0 | 3023.0 | 2987.5 | 3013.0 | 687.7 Thousand |
| 13 Feb, 2025 | 2989.5 | 3033.0 | 2986.0 | 3009.0 | 659.6 Thousand |
| 12 Feb, 2025 | 3000.0 | 3007.0 | 2966.0 | 2967.5 | 675.9 Thousand |
| 10 Feb, 2025 | 3000.0 | 3005.0 | 2975.0 | 2990.5 | 416.4 Thousand |
| 07 Feb, 2025 | 2992.0 | 3005.0 | 2970.0 | 3003.0 | 436.6 Thousand |
| 06 Feb, 2025 | 3014.0 | 3029.0 | 2993.5 | 2996.5 | 342.3 Thousand |
| 05 Feb, 2025 | 3012.0 | 3045.0 | 2992.5 | 3010.0 | 431.4 Thousand |
| 04 Feb, 2025 | 3040.0 | 3048.0 | 3003.0 | 3004.0 | 492 Thousand |
| 03 Feb, 2025 | 3002.0 | 3024.0 | 2984.0 | 2997.5 | 727.7 Thousand |
| 31 Jan, 2025 | 3043.0 | 3052.0 | 3017.0 | 3032.0 | 529.4 Thousand |
1438
DKFT
3653
MRKR
5250
EGFEY