Japan Post Insurance Co., Ltd. (7181.T)
JPY 2789.0
(-1.34%)
JPY 2789.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 3080.0 | 3118.0 | 3080.0 | 3095.0 | 642.3 Thousand |
| 14 Mar, 2025 | 3055.0 | 3088.0 | 3032.0 | 3078.0 | 809.5 Thousand |
| 13 Mar, 2025 | 3023.0 | 3061.0 | 3011.0 | 3036.0 | 930.9 Thousand |
| 12 Mar, 2025 | 2881.5 | 3053.0 | 2877.0 | 3023.0 | 1.78 Million |
| 11 Mar, 2025 | 2897.0 | 2901.5 | 2838.5 | 2882.0 | 1.5 Million |
| 10 Mar, 2025 | 2901.0 | 2913.0 | 2866.0 | 2866.5 | 1.13 Million |
| 07 Mar, 2025 | 2937.0 | 2942.0 | 2899.0 | 2919.0 | 790.8 Thousand |
| 06 Mar, 2025 | 2935.0 | 2968.5 | 2932.5 | 2958.0 | 481.5 Thousand |
| 05 Mar, 2025 | 2941.0 | 2971.0 | 2928.5 | 2934.0 | 494.8 Thousand |
| 04 Mar, 2025 | 2962.0 | 2967.5 | 2937.5 | 2965.5 | 518.1 Thousand |
1438
DKFT
3653
MRKR
5250
EGFEY