Japan Post Insurance Co., Ltd. (7181.T)
JPY 2789.0
(-1.34%)
JPY 2789.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3106.0 | 3123.0 | 3066.0 | 3066.0 | 942.5 Thousand |
| 31 Mar, 2025 | 3043.0 | 3077.0 | 3018.0 | 3036.0 | 1.71 Million |
| 28 Mar, 2025 | 3124.0 | 3150.0 | 3079.0 | 3102.0 | 722.4 Thousand |
| 27 Mar, 2025 | 3168.0 | 3204.0 | 3157.0 | 3200.0 | 964.2 Thousand |
| 26 Mar, 2025 | 3128.0 | 3185.0 | 3115.0 | 3168.0 | 842.1 Thousand |
| 25 Mar, 2025 | 3119.0 | 3132.0 | 3104.0 | 3116.0 | 434.5 Thousand |
| 24 Mar, 2025 | 3141.0 | 3153.0 | 3089.0 | 3112.0 | 500 Thousand |
| 21 Mar, 2025 | 3125.0 | 3156.0 | 3116.0 | 3140.0 | 892.9 Thousand |
| 19 Mar, 2025 | 3132.0 | 3166.0 | 3127.0 | 3141.0 | 720.9 Thousand |
| 18 Mar, 2025 | 3130.0 | 3172.0 | 3118.0 | 3145.0 | 650.4 Thousand |
1438
DKFT
3653
MRKR
5250
EGFEY