Japan Post Insurance Co., Ltd. (7181.T)
JPY 2789.0
(-1.34%)
JPY 2789.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 2828.0 | 2876.5 | 2817.5 | 2859.5 | 1.08 Million |
| 28 Apr, 2025 | 2790.0 | 2835.0 | 2780.0 | 2800.5 | 867.1 Thousand |
| 25 Apr, 2025 | 2760.0 | 2787.0 | 2752.0 | 2774.5 | 556.8 Thousand |
| 24 Apr, 2025 | 2737.5 | 2768.5 | 2730.5 | 2746.0 | 596.8 Thousand |
| 23 Apr, 2025 | 2700.0 | 2719.0 | 2685.5 | 2693.5 | 597.7 Thousand |
| 22 Apr, 2025 | 2636.5 | 2661.5 | 2629.0 | 2650.0 | 428.7 Thousand |
| 21 Apr, 2025 | 2658.5 | 2666.0 | 2622.5 | 2638.0 | 348.6 Thousand |
| 18 Apr, 2025 | 2665.0 | 2697.0 | 2662.5 | 2678.5 | 444 Thousand |
| 17 Apr, 2025 | 2617.5 | 2646.0 | 2602.5 | 2641.5 | 502.5 Thousand |
| 16 Apr, 2025 | 2648.0 | 2659.0 | 2598.0 | 2619.0 | 728.9 Thousand |
1438
DKFT
3653
MRKR
5250
EGFEY