Japan Post Insurance Co., Ltd. (7181.T)
JPY 2789.0
(-1.34%)
JPY 2789.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 2541.5 | 2552.5 | 2529.0 | 2542.5 | 3.14 Million |
| 29 Oct, 2024 | 2480.0 | 2531.5 | 2476.0 | 2530.5 | 701.1 Thousand |
| 28 Oct, 2024 | 2460.0 | 2477.0 | 2444.5 | 2470.5 | 791 Thousand |
| 25 Oct, 2024 | 2480.0 | 2486.5 | 2456.0 | 2469.0 | 493.7 Thousand |
| 24 Oct, 2024 | 2500.0 | 2508.0 | 2482.0 | 2495.5 | 704.5 Thousand |
| 23 Oct, 2024 | 2553.0 | 2554.0 | 2507.5 | 2514.0 | 474.2 Thousand |
| 22 Oct, 2024 | 2560.0 | 2568.0 | 2521.5 | 2543.5 | 686 Thousand |
| 21 Oct, 2024 | 2604.5 | 2604.5 | 2566.5 | 2572.0 | 599 Thousand |
| 18 Oct, 2024 | 2631.5 | 2631.5 | 2595.5 | 2605.0 | 477 Thousand |
| 17 Oct, 2024 | 2619.5 | 2622.5 | 2597.5 | 2606.5 | 706 Thousand |
1438
DKFT
3653
MRKR
5250
EGFEY