Japan Post Insurance Co., Ltd. (7181.T)

JPY 2912.5

(1.22%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 2888.0 2932.5 2872.5 2899.0 1.03 Million
07 Mar, 2024 2926.0 3008.0 2911.5 2938.0 1.42 Million
06 Mar, 2024 2880.0 2926.0 2872.0 2926.0 1.02 Million
05 Mar, 2024 2897.0 2897.5 2840.0 2870.0 1.05 Million
04 Mar, 2024 2859.5 2887.5 2848.0 2870.0 1.76 Million
01 Mar, 2024 2770.0 2877.0 2769.0 2855.5 2.01 Million
29 Feb, 2024 2739.0 2762.0 2731.5 2762.0 2.22 Million
28 Feb, 2024 2713.0 2759.0 2688.5 2703.5 1.13 Million
27 Feb, 2024 2708.0 2755.5 2708.0 2719.5 1.08 Million
26 Feb, 2024 2720.0 2728.0 2697.0 2716.0 1.12 Million