Japan Post Insurance Co., Ltd. (7181.T)
JPY 2789.0
(-1.34%)
JPY 2789.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 2656.5 | 2792.5 | 2635.0 | 2710.5 | 1.19 Million |
| 06 Aug, 2024 | 2600.0 | 2764.0 | 2600.0 | 2686.0 | 1.31 Million |
| 05 Aug, 2024 | 2669.0 | 2694.0 | 2419.0 | 2470.5 | 2.06 Million |
| 02 Aug, 2024 | 2960.0 | 2997.0 | 2895.5 | 2919.0 | 1.92 Million |
| 01 Aug, 2024 | 3114.0 | 3129.0 | 3036.0 | 3064.0 | 1.18 Million |
| 31 Jul, 2024 | 3015.0 | 3146.0 | 3015.0 | 3133.0 | 918.3 Thousand |
| 30 Jul, 2024 | 3004.0 | 3043.0 | 3003.0 | 3015.0 | 580.7 Thousand |
| 29 Jul, 2024 | 3014.0 | 3053.0 | 2995.0 | 3049.0 | 621.8 Thousand |
| 26 Jul, 2024 | 3008.0 | 3011.0 | 2963.5 | 2963.5 | 722.9 Thousand |
| 25 Jul, 2024 | 2995.0 | 3047.0 | 2994.0 | 3015.0 | 689 Thousand |
1438
DKFT
3653
MRKR
5250
EGFEY