Kyushu Financial Group, Inc. (7180.T)

JPY 698.3

(-0.6%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 859.2 859.5 818.0 832.8 5.24 Million
14 Nov, 2023 871.0 886.8 854.7 855.7 4.94 Million
13 Nov, 2023 919.3 942.8 835.0 847.3 9.46 Million
10 Nov, 2023 893.6 917.8 884.1 915.6 3.19 Million
09 Nov, 2023 881.0 897.3 852.5 894.6 5.48 Million
08 Nov, 2023 957.1 958.5 879.0 885.8 7.67 Million
07 Nov, 2023 970.0 973.9 949.2 951.7 3.44 Million
06 Nov, 2023 994.1 994.1 952.4 960.1 4.6 Million
02 Nov, 2023 999.0 1014.5 978.0 991.5 5.34 Million
01 Nov, 2023 965.7 988.5 953.2 986.6 5.03 Million