Kyushu Financial Group, Inc. (7180.T)

JPY 698.3

(-0.6%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 870.4 881.7 855.8 873.0 3.81 Million
16 Oct, 2023 841.5 870.1 835.5 858.8 4.86 Million
13 Oct, 2023 862.0 884.7 848.4 853.5 4.9 Million
12 Oct, 2023 839.6 877.5 838.1 877.0 3.87 Million
11 Oct, 2023 832.9 847.9 822.2 837.6 2.47 Million
10 Oct, 2023 818.4 832.6 809.5 828.5 2.77 Million
06 Oct, 2023 779.0 799.9 773.0 795.2 1.64 Million
05 Oct, 2023 750.2 784.5 750.0 780.7 2.02 Million
04 Oct, 2023 753.8 754.5 738.0 742.2 3.1 Million
03 Oct, 2023 773.5 776.8 758.3 762.4 1.69 Million