Kyushu Financial Group, Inc. (7180.T)

JPY 698.3

(-0.6%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 784.0 806.8 777.5 790.1 1.85 Million
30 Jan, 2025 776.9 789.0 775.0 783.9 1.29 Million
29 Jan, 2025 776.1 780.4 768.4 773.6 850.7 Thousand
28 Jan, 2025 761.4 780.0 760.6 774.7 1.08 Million
27 Jan, 2025 764.5 777.1 760.3 760.3 1.4 Million
24 Jan, 2025 760.1 775.0 748.9 758.1 1.22 Million
23 Jan, 2025 761.5 764.9 751.1 756.5 1.15 Million
22 Jan, 2025 767.8 767.9 755.8 760.0 1.28 Million
21 Jan, 2025 781.0 784.8 762.3 767.9 1.09 Million
20 Jan, 2025 768.9 780.5 765.0 774.2 1.32 Million