Kyushu Financial Group, Inc. (7180.T)

JPY 698.3

(-0.6%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 762.0 765.9 744.7 757.7 1.75 Million
16 Jan, 2025 769.6 779.0 766.8 772.9 1.21 Million
15 Jan, 2025 754.7 768.2 751.4 766.5 1.48 Million
14 Jan, 2025 754.4 762.6 749.5 750.4 1.73 Million
10 Jan, 2025 755.9 760.0 745.0 751.6 1.47 Million
09 Jan, 2025 775.2 775.2 755.5 755.5 1.72 Million
08 Jan, 2025 749.9 781.5 747.9 780.0 2.45 Million
07 Jan, 2025 738.1 749.2 723.0 747.9 1.93 Million
06 Jan, 2025 727.3 734.6 722.0 733.3 1.29 Million
30 Dec, 2024 734.9 741.0 720.3 726.8 1.21 Million