Kyushu Financial Group, Inc. (7180.T)

JPY 698.3

(-0.6%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 723.8 735.0 723.0 735.0 1.43 Million
26 Dec, 2024 710.7 720.5 707.2 717.7 1.63 Million
25 Dec, 2024 715.0 715.0 702.4 714.8 1.21 Million
24 Dec, 2024 702.0 720.0 701.0 720.0 1.6 Million
23 Dec, 2024 685.0 696.0 680.1 696.0 1.68 Million
20 Dec, 2024 698.0 698.0 680.0 681.9 1.67 Million
19 Dec, 2024 687.0 700.9 685.5 698.0 1.39 Million
18 Dec, 2024 700.0 711.4 694.4 702.5 1.03 Million
17 Dec, 2024 718.8 726.0 704.4 705.3 1.13 Million
16 Dec, 2024 718.0 719.9 706.6 716.6 1.1 Million