JPY 698.3
(-0.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2024 | 723.8 | 735.0 | 723.0 | 735.0 | 1.43 Million |
26 Dec, 2024 | 710.7 | 720.5 | 707.2 | 717.7 | 1.63 Million |
25 Dec, 2024 | 715.0 | 715.0 | 702.4 | 714.8 | 1.21 Million |
24 Dec, 2024 | 702.0 | 720.0 | 701.0 | 720.0 | 1.6 Million |
23 Dec, 2024 | 685.0 | 696.0 | 680.1 | 696.0 | 1.68 Million |
20 Dec, 2024 | 698.0 | 698.0 | 680.0 | 681.9 | 1.67 Million |
19 Dec, 2024 | 687.0 | 700.9 | 685.5 | 698.0 | 1.39 Million |
18 Dec, 2024 | 700.0 | 711.4 | 694.4 | 702.5 | 1.03 Million |
17 Dec, 2024 | 718.8 | 726.0 | 704.4 | 705.3 | 1.13 Million |
16 Dec, 2024 | 718.0 | 719.9 | 706.6 | 716.6 | 1.1 Million |
8080
688060
WKEY
2821
GNCGY
SWRBY