Kyushu Financial Group, Inc. (7180.T)

JPY 698.3

(-0.6%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 709.0 717.0 700.1 713.6 840.2 Thousand
28 Nov, 2024 695.0 709.4 693.9 703.8 1.05 Million
27 Nov, 2024 701.0 711.0 695.1 695.1 1.37 Million
26 Nov, 2024 722.0 725.5 700.7 706.9 1.38 Million
25 Nov, 2024 730.0 738.9 722.0 722.7 1.33 Million
22 Nov, 2024 732.0 741.0 726.8 729.1 1.08 Million
21 Nov, 2024 719.2 738.1 718.0 732.5 1.34 Million
20 Nov, 2024 726.0 731.0 710.5 716.0 1.51 Million
19 Nov, 2024 738.0 746.5 729.3 738.1 1.18 Million
18 Nov, 2024 745.0 762.5 733.9 737.0 2.03 Million