Kyushu Financial Group, Inc. (7180.T)

JPY 698.3

(-0.6%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 708.9 718.7 700.7 700.7 1.02 Million
30 Oct, 2024 707.0 716.2 701.0 708.4 5.58 Million
29 Oct, 2024 696.2 709.7 693.0 706.1 857.8 Thousand
28 Oct, 2024 677.8 695.1 676.0 691.5 1.05 Million
25 Oct, 2024 688.3 692.3 678.6 687.8 1.01 Million
24 Oct, 2024 694.1 699.2 686.4 691.3 1.09 Million
23 Oct, 2024 707.1 710.6 699.7 699.7 1.08 Million
22 Oct, 2024 719.1 723.0 707.1 710.3 1.25 Million
21 Oct, 2024 733.3 733.3 718.5 726.6 1.29 Million
18 Oct, 2024 744.0 747.7 734.0 735.8 1.08 Million