Kyushu Financial Group, Inc. (7180.T)

JPY 698.3

(-0.6%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 698.1 708.7 691.1 694.8 1.27 Million
01 Oct, 2024 702.0 721.3 697.3 710.0 1.12 Million
30 Sep, 2024 700.0 725.7 694.9 697.1 1.66 Million
27 Sep, 2024 696.2 702.9 690.1 695.0 1.17 Million
26 Sep, 2024 689.0 702.5 683.0 702.2 1.6 Million
25 Sep, 2024 693.3 693.3 681.8 684.4 1.42 Million
24 Sep, 2024 705.3 706.3 689.0 689.0 1.47 Million
20 Sep, 2024 716.0 716.5 701.0 702.5 2.01 Million
19 Sep, 2024 700.6 708.5 694.2 705.4 1.46 Million
18 Sep, 2024 679.5 685.4 675.7 684.5 1.9 Million