Kyushu Financial Group, Inc. (7180.T)

JPY 698.3

(-0.6%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 759.8 771.4 754.3 764.7 1.33 Million
02 Sep, 2024 760.0 761.0 747.8 752.8 898.7 Thousand
01 Sep, 2024 760.0 761.0 747.8 752.8 898.7 Thousand
30 Aug, 2024 753.3 755.0 740.1 754.0 1.25 Million
29 Aug, 2024 759.8 760.0 743.0 751.9 1.49 Million
28 Aug, 2024 750.0 762.0 740.2 762.0 1.52 Million
27 Aug, 2024 750.1 758.1 745.4 755.5 1.53 Million
26 Aug, 2024 776.1 776.8 751.9 755.7 1.34 Million
25 Aug, 2024 776.1 776.8 751.9 755.7 1.34 Million
23 Aug, 2024 773.1 783.0 766.3 774.2 996.2 Thousand