Kyushu Financial Group, Inc. (7180.T)

JPY 698.3

(-0.6%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 786.0 786.5 759.7 774.2 1.23 Million
21 Aug, 2024 786.0 796.0 781.5 793.4 765 Thousand
20 Aug, 2024 815.0 815.5 788.0 795.4 1.48 Million
19 Aug, 2024 817.5 825.0 800.0 800.0 1.16 Million
18 Aug, 2024 817.5 825.0 800.0 800.0 1.16 Million
16 Aug, 2024 808.7 827.0 790.0 816.0 2.59 Million
15 Aug, 2024 755.6 780.6 755.0 767.1 1.38 Million
14 Aug, 2024 735.0 767.4 731.8 758.3 2.5 Million
13 Aug, 2024 690.0 735.5 689.8 734.6 2.48 Million
12 Aug, 2024 690.0 735.5 689.8 734.6 2.48 Million