Kyushu Financial Group, Inc. (7180.T)

JPY 698.3

(-0.6%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 723.2 741.0 706.4 712.4 2.47 Million
08 Aug, 2024 723.7 729.7 695.7 701.2 2.59 Million
07 Aug, 2024 659.9 759.0 659.9 728.0 4.65 Million
06 Aug, 2024 692.5 731.0 651.0 669.9 5.75 Million
05 Aug, 2024 677.5 695.2 672.5 672.5 4.96 Million
02 Aug, 2024 903.2 908.9 820.0 822.5 4.03 Million
01 Aug, 2024 932.0 956.5 928.4 951.6 2.84 Million
31 Jul, 2024 893.3 935.8 893.3 934.3 2.11 Million
30 Jul, 2024 890.0 897.6 880.9 893.3 1.15 Million
29 Jul, 2024 875.6 900.0 872.4 896.9 1.3 Million