Kyushu Financial Group, Inc. (7180.T)

JPY 698.3

(-0.6%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 945.0 947.9 930.3 938.7 1.09 Million
10 Jul, 2024 930.0 941.0 925.7 939.0 1.07 Million
09 Jul, 2024 939.0 944.3 929.0 935.5 1.57 Million
08 Jul, 2024 937.0 941.8 916.8 929.9 1.4 Million
05 Jul, 2024 959.0 962.4 938.8 939.0 1.11 Million
04 Jul, 2024 946.0 957.7 944.8 957.1 1.34 Million
03 Jul, 2024 977.0 978.0 937.8 944.9 2.76 Million
02 Jul, 2024 989.0 996.9 967.5 977.7 2.77 Million
01 Jul, 2024 958.2 982.4 947.1 982.4 2.27 Million
28 Jun, 2024 933.0 951.0 930.1 943.2 1.42 Million