Kyushu Financial Group, Inc. (7180.T)

JPY 698.3

(-0.6%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 966.0 967.9 938.0 938.0 1.8 Million
12 Jun, 2024 977.0 977.1 960.5 966.7 1.82 Million
11 Jun, 2024 986.4 997.7 981.7 985.7 1.34 Million
10 Jun, 2024 984.9 999.3 975.0 984.2 1.71 Million
07 Jun, 2024 983.4 992.5 968.7 978.7 1.4 Million
06 Jun, 2024 979.8 993.1 967.3 980.1 2.19 Million
05 Jun, 2024 996.0 1000.5 967.0 982.2 2.92 Million
04 Jun, 2024 1068.0 1075.0 1010.0 1018.0 3.15 Million
03 Jun, 2024 1050.0 1078.5 1048.5 1068.5 2.7 Million
31 May, 2024 998.0 1049.0 996.6 1044.5 2.9 Million