Kyushu Financial Group, Inc. (7180.T)

JPY 698.3

(-0.6%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 987.0 1021.5 985.5 998.2 2.85 Million
29 May, 2024 1000.5 1051.5 1000.5 1017.0 4.12 Million
28 May, 2024 968.7 986.4 965.0 985.5 1.4 Million
27 May, 2024 944.5 969.5 944.5 968.7 1.1 Million
24 May, 2024 939.2 962.6 938.9 953.6 1.07 Million
23 May, 2024 943.0 952.8 920.6 952.2 1.73 Million
22 May, 2024 959.9 959.9 943.0 943.0 1.83 Million
21 May, 2024 970.0 975.5 946.9 946.9 1.93 Million
20 May, 2024 965.0 977.9 956.1 973.3 1.2 Million
17 May, 2024 947.5 976.5 942.0 964.1 2.12 Million