Kyushu Financial Group, Inc. (7180.T)

JPY 698.3

(-0.6%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1050.5 1069.0 1042.0 1059.0 1.66 Million
26 Apr, 2024 1050.0 1072.5 1041.5 1060.5 1.7 Million
25 Apr, 2024 1055.0 1065.0 1041.0 1041.0 1.16 Million
24 Apr, 2024 1061.0 1077.0 1052.5 1064.0 1.65 Million
23 Apr, 2024 1065.0 1072.0 1043.5 1051.0 1.19 Million
22 Apr, 2024 1034.5 1057.5 1023.5 1050.0 2.04 Million
19 Apr, 2024 1041.5 1054.0 1000.0 1015.5 2.57 Million
18 Apr, 2024 1021.0 1058.0 1017.0 1050.0 1.66 Million
17 Apr, 2024 1050.0 1051.5 1009.0 1024.5 2.3 Million
16 Apr, 2024 1089.0 1100.5 1043.5 1049.0 2.27 Million