Kyushu Financial Group, Inc. (7180.T)

JPY 698.3

(-0.6%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1078.0 1098.0 1065.0 1096.0 1.49 Million
12 Apr, 2024 1091.0 1118.5 1086.0 1111.5 1.91 Million
11 Apr, 2024 1046.0 1093.5 1045.5 1092.5 1.65 Million
10 Apr, 2024 1060.0 1071.5 1056.0 1059.0 1.25 Million
09 Apr, 2024 1094.0 1095.5 1071.0 1076.5 1.2 Million
08 Apr, 2024 1080.0 1092.5 1074.5 1084.5 1.11 Million
05 Apr, 2024 1059.0 1073.0 1045.0 1067.5 1.71 Million
04 Apr, 2024 1067.0 1098.0 1063.0 1081.5 2 Million
03 Apr, 2024 1045.0 1076.5 1036.0 1060.5 2.32 Million
02 Apr, 2024 1083.0 1094.0 1053.5 1057.0 2.32 Million