Kyushu Financial Group, Inc. (7180.T)

JPY 698.3

(-0.6%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1142.0 1149.0 1076.5 1077.5 3.15 Million
29 Mar, 2024 1122.0 1146.0 1110.5 1142.0 1.86 Million
28 Mar, 2024 1140.0 1140.0 1110.5 1114.5 2.34 Million
27 Mar, 2024 1142.5 1161.0 1131.0 1140.5 2.84 Million
26 Mar, 2024 1142.5 1155.5 1125.0 1130.5 2.27 Million
25 Mar, 2024 1172.0 1175.0 1145.5 1151.0 3.03 Million
22 Mar, 2024 1172.0 1190.0 1154.5 1190.0 3.89 Million
21 Mar, 2024 1115.0 1177.0 1106.0 1165.0 4.52 Million
19 Mar, 2024 1100.0 1124.5 1090.0 1101.0 3.47 Million
18 Mar, 2024 1102.0 1112.5 1085.5 1109.0 2.44 Million