Kyushu Financial Group, Inc. (7180.T)

JPY 698.3

(-0.6%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1074.5 1097.0 1061.0 1084.0 3.15 Million
14 Mar, 2024 1105.5 1117.0 1066.0 1071.5 2.9 Million
13 Mar, 2024 1142.5 1147.0 1081.0 1099.5 3.46 Million
12 Mar, 2024 1111.0 1118.0 1082.5 1112.5 4.52 Million
11 Mar, 2024 1174.0 1182.0 1116.5 1138.5 5.39 Million
08 Mar, 2024 1160.0 1216.0 1158.0 1185.0 5.5 Million
07 Mar, 2024 1158.0 1203.0 1146.0 1169.0 5.75 Million
06 Mar, 2024 1140.0 1171.0 1137.5 1155.5 3.46 Million
05 Mar, 2024 1132.0 1156.0 1120.5 1140.0 3.28 Million
04 Mar, 2024 1174.5 1180.0 1125.0 1137.0 5.81 Million