Kyushu Financial Group, Inc. (7180.T)

JPY 698.3

(-0.6%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 958.0 962.8 906.2 917.8 2.7 Million
14 Feb, 2024 948.1 952.5 929.4 948.4 2.07 Million
13 Feb, 2024 944.0 956.1 934.2 941.1 2.26 Million
09 Feb, 2024 926.4 950.7 891.1 939.8 4.8 Million
08 Feb, 2024 959.8 970.9 943.6 956.4 2.96 Million
07 Feb, 2024 960.0 966.7 941.7 958.5 2.75 Million
06 Feb, 2024 968.9 969.0 954.3 958.9 1.73 Million
05 Feb, 2024 966.7 979.8 953.0 967.7 3.03 Million
02 Feb, 2024 963.5 966.5 939.2 961.7 2.68 Million
01 Feb, 2024 937.0 972.7 933.3 964.8 5.38 Million