Kyushu Financial Group, Inc. (7180.T)

JPY 698.3

(-0.6%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 850.0 869.3 846.9 849.3 1.95 Million
16 Jan, 2024 850.2 850.9 838.6 845.1 1.26 Million
15 Jan, 2024 827.8 853.5 826.7 850.0 1.42 Million
12 Jan, 2024 835.0 840.6 823.1 826.1 1.76 Million
11 Jan, 2024 839.2 860.6 834.9 838.0 2.66 Million
10 Jan, 2024 830.9 836.1 823.6 825.1 1.42 Million
09 Jan, 2024 839.0 842.0 826.2 830.4 1.99 Million
05 Jan, 2024 816.0 835.7 811.0 831.2 2.32 Million
04 Jan, 2024 813.1 814.9 794.1 812.2 1.89 Million
29 Dec, 2023 817.6 823.0 809.9 814.8 1.81 Million