Kyushu Financial Group, Inc. (7180.T)

JPY 698.3

(-0.6%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 811.3 818.5 803.5 815.0 1.3 Million
27 Dec, 2023 802.5 816.7 799.9 814.6 1.52 Million
26 Dec, 2023 802.7 811.2 792.8 802.3 1.95 Million
25 Dec, 2023 809.9 815.0 795.0 803.6 2.43 Million
22 Dec, 2023 773.2 805.6 770.6 794.9 5.42 Million
21 Dec, 2023 761.0 761.0 746.1 747.9 1.84 Million
20 Dec, 2023 766.0 775.8 755.0 765.1 2.05 Million
19 Dec, 2023 780.0 787.3 762.0 774.8 2.23 Million
18 Dec, 2023 786.5 786.5 762.5 776.4 3.09 Million
15 Dec, 2023 789.2 802.0 782.3 793.3 2.96 Million