Kyushu Financial Group, Inc. (7180.T)

JPY 698.3

(-0.6%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 853.0 858.9 798.2 798.2 3.4 Million
13 Dec, 2023 854.7 863.8 848.7 851.2 1.3 Million
12 Dec, 2023 866.0 866.7 848.6 852.3 1.89 Million
11 Dec, 2023 863.9 879.0 856.1 867.1 2.11 Million
08 Dec, 2023 840.1 869.6 833.2 860.3 3.03 Million
07 Dec, 2023 832.3 845.2 828.1 841.6 1.45 Million
06 Dec, 2023 834.0 848.5 830.1 848.0 1.81 Million
05 Dec, 2023 847.0 861.7 832.4 833.8 1.83 Million
04 Dec, 2023 840.0 862.4 839.2 849.0 1.8 Million
01 Dec, 2023 840.0 852.4 833.3 848.9 1.75 Million