Kyushu Financial Group, Inc. (7180.T)

JPY 698.3

(-0.6%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 828.0 837.6 825.6 832.8 1.82 Million
29 Nov, 2023 842.4 851.9 820.6 828.9 2.71 Million
28 Nov, 2023 864.2 872.7 851.5 852.0 1.69 Million
27 Nov, 2023 867.0 869.9 848.2 864.0 2.18 Million
24 Nov, 2023 864.0 867.3 851.1 863.6 2.25 Million
22 Nov, 2023 828.6 860.2 823.2 860.2 3.05 Million
21 Nov, 2023 824.2 833.4 815.4 827.7 2.2 Million
20 Nov, 2023 817.4 840.3 813.1 824.2 2.86 Million
17 Nov, 2023 800.0 817.7 792.2 816.9 3.95 Million
16 Nov, 2023 833.3 841.9 806.5 812.3 3.97 Million