Kyushu Financial Group, Inc. (7180.T)

JPY 698.3

(-0.6%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 931.2 951.7 911.1 944.1 8.23 Million
30 Oct, 2023 906.5 930.1 899.1 906.2 9.81 Million
27 Oct, 2023 891.6 909.1 890.1 903.3 4.03 Million
26 Oct, 2023 871.5 897.2 870.0 888.8 4.07 Million
25 Oct, 2023 866.9 898.2 858.0 883.3 5.22 Million
24 Oct, 2023 901.0 904.6 864.2 896.9 6.13 Million
23 Oct, 2023 897.1 915.8 888.6 896.3 6.23 Million
20 Oct, 2023 901.2 916.0 874.6 886.0 3.58 Million
19 Oct, 2023 883.8 912.9 880.9 900.4 5.53 Million
18 Oct, 2023 879.9 893.0 869.6 888.2 4.5 Million