Kyushu Financial Group, Inc. (7180.T)

JPY 698.3

(-0.6%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 780.2 802.8 777.6 780.4 2.22 Million
29 Sep, 2023 795.0 795.6 765.4 771.0 2.14 Million
28 Sep, 2023 800.0 810.6 789.3 797.0 1.76 Million
27 Sep, 2023 800.5 804.2 792.0 801.7 1.72 Million
26 Sep, 2023 799.4 819.0 799.1 809.1 1.77 Million
25 Sep, 2023 815.0 815.9 793.9 799.3 2.11 Million
22 Sep, 2023 800.3 825.0 797.3 819.1 2.21 Million
21 Sep, 2023 804.0 818.3 803.6 808.3 1.72 Million
20 Sep, 2023 815.2 821.0 796.6 799.4 2.57 Million
19 Sep, 2023 796.0 815.1 795.2 807.6 2.56 Million