Kyushu Financial Group, Inc. (7180.T)

JPY 698.3

(-0.6%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 910.0 945.7 907.3 945.0 3.62 Million
30 Jan, 2024 912.0 913.9 901.1 907.0 1.78 Million
29 Jan, 2024 891.0 916.5 887.2 908.4 2.82 Million
26 Jan, 2024 895.1 899.7 878.1 881.8 2.75 Million
25 Jan, 2024 901.4 915.0 896.1 910.1 3.57 Million
24 Jan, 2024 854.5 896.7 849.1 896.0 3.35 Million
23 Jan, 2024 867.7 873.0 853.5 856.6 1.66 Million
22 Jan, 2024 860.0 867.7 852.1 867.7 1.28 Million
19 Jan, 2024 863.1 863.1 849.3 856.4 1.33 Million
18 Jan, 2024 852.8 857.0 842.4 856.9 1.32 Million