Kyushu Financial Group, Inc. (7180.T)

JPY 698.3

(-0.6%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1139.0 1172.0 1128.0 1171.5 4.69 Million
29 Feb, 2024 1105.0 1135.0 1091.0 1127.0 5.9 Million
28 Feb, 2024 1065.0 1140.0 1063.5 1117.0 11.49 Million
27 Feb, 2024 1001.0 1065.5 995.6 1045.0 6.74 Million
26 Feb, 2024 978.7 1009.5 975.8 992.7 5.15 Million
22 Feb, 2024 965.6 978.8 953.5 960.6 1.6 Million
21 Feb, 2024 969.8 972.7 951.0 957.8 1.14 Million
20 Feb, 2024 975.5 988.0 959.5 964.7 2.26 Million
19 Feb, 2024 917.8 972.5 917.8 972.5 2.73 Million
16 Feb, 2024 927.4 942.0 911.9 915.5 2.33 Million