Kyushu Financial Group, Inc. (7180.T)

JPY 698.3

(-0.6%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 982.5 983.9 940.6 947.4 2.69 Million
15 May, 2024 960.4 987.6 952.5 981.0 4.13 Million
14 May, 2024 972.2 972.9 941.0 945.4 4.05 Million
13 May, 2024 1084.5 1095.5 941.6 972.1 8.15 Million
10 May, 2024 1056.5 1071.5 1049.5 1066.0 1.49 Million
09 May, 2024 1052.0 1058.5 1040.0 1047.5 1.01 Million
08 May, 2024 1030.0 1053.5 1028.0 1041.5 1.4 Million
07 May, 2024 1049.0 1049.5 1020.5 1032.0 1.05 Million
02 May, 2024 1041.0 1047.0 1031.5 1042.0 894.1 Thousand
01 May, 2024 1042.5 1055.0 1028.0 1045.5 1.34 Million