Kyushu Financial Group, Inc. (7180.T)

JPY 698.3

(-0.6%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 864.0 871.4 849.0 862.3 1.63 Million
25 Jul, 2024 888.0 891.3 858.8 864.0 2.22 Million
24 Jul, 2024 930.8 934.9 903.0 903.0 1.02 Million
23 Jul, 2024 920.0 934.1 916.9 926.5 1.47 Million
22 Jul, 2024 924.0 930.6 908.0 908.3 1.42 Million
19 Jul, 2024 939.3 939.8 920.4 929.0 1.39 Million
18 Jul, 2024 937.0 946.5 927.2 938.8 1.52 Million
17 Jul, 2024 939.3 951.4 937.6 946.9 1.18 Million
16 Jul, 2024 930.0 942.7 925.1 931.7 966.2 Thousand
12 Jul, 2024 923.8 934.7 916.2 929.3 1.37 Million