Kyushu Financial Group, Inc. (7180.T)

JPY 698.3

(-0.6%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 673.8 681.9 657.2 681.9 2.21 Million
13 Sep, 2024 674.8 684.5 671.5 671.5 1.59 Million
12 Sep, 2024 671.6 684.0 665.0 679.0 1.9 Million
11 Sep, 2024 669.7 677.8 658.7 661.6 1.46 Million
10 Sep, 2024 674.9 689.0 674.9 679.7 1.45 Million
09 Sep, 2024 667.9 681.6 650.4 674.8 1.95 Million
08 Sep, 2024 667.9 681.6 650.4 674.8 1.95 Million
06 Sep, 2024 687.8 695.2 680.4 687.9 1.78 Million
05 Sep, 2024 680.0 700.6 674.2 677.8 3.2 Million
04 Sep, 2024 734.7 736.2 704.8 708.5 2.43 Million