Kyushu Financial Group, Inc. (7180.T)

JPY 698.3

(-0.6%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 734.0 749.9 730.7 739.3 1.96 Million
16 Oct, 2024 717.0 734.0 715.3 726.0 1.24 Million
15 Oct, 2024 721.0 734.5 715.0 733.0 1.7 Million
11 Oct, 2024 718.5 722.9 707.3 708.0 1.16 Million
10 Oct, 2024 718.5 719.0 707.4 712.5 1.3 Million
09 Oct, 2024 714.6 718.0 704.5 713.2 1.56 Million
08 Oct, 2024 721.3 725.3 700.1 709.5 2.45 Million
07 Oct, 2024 727.8 746.9 719.9 735.4 1.95 Million
04 Oct, 2024 703.6 715.7 700.0 708.0 1.79 Million
03 Oct, 2024 705.0 708.5 690.0 694.1 982.1 Thousand