Kyushu Financial Group, Inc. (7180.T)

JPY 698.3

(-0.6%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 732.7 756.0 724.0 743.4 2.81 Million
14 Nov, 2024 778.4 798.0 775.0 777.7 2.75 Million
13 Nov, 2024 782.5 791.8 770.4 775.1 1.78 Million
12 Nov, 2024 792.9 803.5 780.7 781.3 2.34 Million
11 Nov, 2024 780.0 790.0 767.9 774.9 1.44 Million
08 Nov, 2024 783.3 789.2 778.0 779.7 1.55 Million
07 Nov, 2024 809.0 814.7 771.9 783.3 3.99 Million
06 Nov, 2024 735.9 782.1 734.5 782.1 3.66 Million
05 Nov, 2024 700.0 710.0 694.3 707.5 773.3 Thousand
01 Nov, 2024 694.8 714.2 690.0 699.2 928 Thousand