ASTMAX Co., Ltd. (7162.T)

JPY 248.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 268.0 271.0 265.0 270.0 75.2 Thousand
30 Oct, 2024 274.0 275.0 268.0 271.0 55 Thousand
29 Oct, 2024 274.0 278.0 265.0 269.0 243.8 Thousand
28 Oct, 2024 258.0 270.0 258.0 270.0 49.2 Thousand
25 Oct, 2024 267.0 267.0 258.0 263.0 61.8 Thousand
24 Oct, 2024 262.0 265.0 261.0 265.0 30.5 Thousand
23 Oct, 2024 267.0 267.0 262.0 264.0 31.6 Thousand
22 Oct, 2024 270.0 270.0 264.0 267.0 34.6 Thousand
21 Oct, 2024 270.0 270.0 268.0 270.0 19.3 Thousand
18 Oct, 2024 271.0 271.0 265.0 270.0 39.5 Thousand