ASTMAX Co., Ltd. (7162.T)

JPY 213.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 251.0 254.0 249.0 252.0 27.2 Thousand
21 Mar, 2025 249.0 252.0 249.0 252.0 14.1 Thousand
19 Mar, 2025 247.0 250.0 247.0 250.0 14.2 Thousand
18 Mar, 2025 249.0 250.0 248.0 249.0 4600.00
17 Mar, 2025 247.0 250.0 247.0 249.0 22.3 Thousand
14 Mar, 2025 245.0 246.0 244.0 245.0 16.5 Thousand
13 Mar, 2025 244.0 245.0 242.0 245.0 14.9 Thousand
12 Mar, 2025 241.0 244.0 241.0 242.0 11.6 Thousand
11 Mar, 2025 241.0 245.0 240.0 243.0 43.9 Thousand
10 Mar, 2025 240.0 243.0 240.0 243.0 8300.00