ASTMAX Co., Ltd. (7162.T)

JPY 213.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 236.0 250.0 230.0 239.0 429.8 Thousand
18 Apr, 2025 232.0 235.0 231.0 234.0 7000.00
17 Apr, 2025 227.0 239.0 225.0 234.0 55.6 Thousand
16 Apr, 2025 229.0 229.0 224.0 226.0 12.8 Thousand
15 Apr, 2025 227.0 228.0 224.0 226.0 20 Thousand
14 Apr, 2025 222.0 224.0 220.0 223.0 23.4 Thousand
11 Apr, 2025 211.0 217.0 211.0 217.0 16.6 Thousand
10 Apr, 2025 220.0 223.0 215.0 215.0 30.4 Thousand
09 Apr, 2025 209.0 210.0 202.0 205.0 82.3 Thousand
08 Apr, 2025 212.0 222.0 210.0 213.0 164.5 Thousand