ASTMAX Co., Ltd. (7162.T)

JPY 251.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 242.0 243.0 241.0 242.0 10.2 Thousand
26 Feb, 2025 242.0 242.0 240.0 241.0 20.8 Thousand
25 Feb, 2025 240.0 242.0 240.0 242.0 22.6 Thousand
21 Feb, 2025 244.0 245.0 242.0 242.0 20.3 Thousand
20 Feb, 2025 244.0 245.0 243.0 245.0 6000.00
19 Feb, 2025 244.0 245.0 243.0 243.0 13.5 Thousand
18 Feb, 2025 244.0 244.0 241.0 244.0 25.8 Thousand
17 Feb, 2025 249.0 249.0 240.0 243.0 65.4 Thousand
14 Feb, 2025 249.0 249.0 248.0 248.0 12.7 Thousand
13 Feb, 2025 247.0 250.0 247.0 249.0 4500.00