ASTMAX Co., Ltd. (7162.T)

JPY 248.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 263.0 263.0 258.0 262.0 26.3 Thousand
28 Nov, 2024 260.0 265.0 258.0 262.0 18.4 Thousand
27 Nov, 2024 260.0 261.0 256.0 260.0 24.6 Thousand
26 Nov, 2024 263.0 263.0 252.0 258.0 48.8 Thousand
25 Nov, 2024 257.0 261.0 254.0 260.0 67.3 Thousand
22 Nov, 2024 262.0 283.0 257.0 259.0 499.6 Thousand
21 Nov, 2024 251.0 255.0 249.0 254.0 67.7 Thousand
20 Nov, 2024 249.0 251.0 247.0 249.0 21.6 Thousand
19 Nov, 2024 247.0 252.0 246.0 248.0 28.5 Thousand
18 Nov, 2024 244.0 247.0 242.0 245.0 52.3 Thousand