ASTMAX Co., Ltd. (7162.T)
JPY 213.0
(-1.39%)
JPY 213.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 234.0 | 242.0 | 234.0 | 236.0 | 35.5 Thousand |
| 03 Apr, 2024 | 233.0 | 236.0 | 233.0 | 234.0 | 27.2 Thousand |
| 02 Apr, 2024 | 238.0 | 238.0 | 233.0 | 237.0 | 36.7 Thousand |
| 01 Apr, 2024 | 248.0 | 248.0 | 240.0 | 241.0 | 31.1 Thousand |
QUESTCAP
7514
1787
WTFC
AMS
FAMI