ASTMAX Co., Ltd. (7162.T)

JPY 251.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 252.0 252.0 251.0 252.0 6200.00
24 Apr, 2025 247.0 261.0 241.0 245.0 392.3 Thousand
23 Apr, 2025 247.0 261.0 241.0 242.0 378.8 Thousand
22 Apr, 2025 235.0 249.0 235.0 247.0 184.1 Thousand
21 Apr, 2025 236.0 236.0 235.0 235.0 8600.00
18 Apr, 2025 232.0 235.0 231.0 234.0 7000.00
17 Apr, 2025 227.0 239.0 225.0 234.0 55.6 Thousand
16 Apr, 2025 229.0 229.0 224.0 226.0 12.8 Thousand
15 Apr, 2025 227.0 228.0 224.0 226.0 20 Thousand
14 Apr, 2025 222.0 224.0 220.0 223.0 23.4 Thousand