ASTMAX Co., Ltd. (7162.T)
JPY 250.0
(2.04%)
JPY 250.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 220.0 | 223.0 | 215.0 | 215.0 | 30.4 Thousand |
| 09 Apr, 2025 | 209.0 | 210.0 | 202.0 | 205.0 | 82.3 Thousand |
| 08 Apr, 2025 | 212.0 | 222.0 | 210.0 | 213.0 | 164.5 Thousand |
| 07 Apr, 2025 | 206.0 | 214.0 | 200.0 | 209.0 | 184.2 Thousand |
| 04 Apr, 2025 | 232.0 | 233.0 | 222.0 | 224.0 | 83.5 Thousand |
| 03 Apr, 2025 | 239.0 | 240.0 | 230.0 | 237.0 | 51.6 Thousand |
| 02 Apr, 2025 | 249.0 | 250.0 | 243.0 | 246.0 | 12 Thousand |
| 01 Apr, 2025 | 246.0 | 250.0 | 245.0 | 249.0 | 18.3 Thousand |
| 31 Mar, 2025 | 247.0 | 247.0 | 239.0 | 245.0 | 34 Thousand |
| 28 Mar, 2025 | 253.0 | 253.0 | 248.0 | 250.0 | 17.2 Thousand |
QUESTCAP
7514
1787
WTFC
AMS
FAMI