ASTMAX Co., Ltd. (7162.T)
JPY 213.0
(-1.39%)
JPY 213.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 229.0 | 233.0 | 227.0 | 231.0 | 67.4 Thousand |
| 04 Jun, 2025 | 229.0 | 231.0 | 229.0 | 229.0 | 6300.00 |
| 03 Jun, 2025 | 232.0 | 232.0 | 227.0 | 230.0 | 28.3 Thousand |
| 02 Jun, 2025 | 229.0 | 233.0 | 229.0 | 231.0 | 19 Thousand |
| 30 May, 2025 | 233.0 | 233.0 | 225.0 | 227.0 | 167.3 Thousand |
| 29 May, 2025 | 235.0 | 236.0 | 234.0 | 234.0 | 20.4 Thousand |
| 28 May, 2025 | 239.0 | 239.0 | 233.0 | 233.0 | 26.6 Thousand |
| 27 May, 2025 | 240.0 | 241.0 | 234.0 | 239.0 | 80.9 Thousand |
| 26 May, 2025 | 219.0 | 245.0 | 217.0 | 240.0 | 922 Thousand |
| 23 May, 2025 | 216.0 | 218.0 | 216.0 | 217.0 | 5800.00 |
QUESTCAP
7514
1787
WTFC
AMS
FAMI