ASTMAX Co., Ltd. (7162.T)

JPY 248.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 252.0 259.0 251.0 259.0 37.9 Thousand
13 Dec, 2024 255.0 256.0 251.0 252.0 19.6 Thousand
12 Dec, 2024 256.0 256.0 253.0 253.0 153.4 Thousand
11 Dec, 2024 254.0 256.0 252.0 254.0 23.7 Thousand
10 Dec, 2024 253.0 258.0 253.0 255.0 13.4 Thousand
09 Dec, 2024 258.0 258.0 256.0 258.0 6800.00
06 Dec, 2024 253.0 258.0 253.0 258.0 17.8 Thousand
05 Dec, 2024 258.0 258.0 252.0 252.0 22.9 Thousand
04 Dec, 2024 255.0 258.0 255.0 257.0 11.6 Thousand
03 Dec, 2024 259.0 260.0 254.0 256.0 41.4 Thousand