ASTMAX Co., Ltd. (7162.T)

JPY 213.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 257.0 258.0 254.0 255.0 6500.00
19 Jun, 2025 255.0 255.0 252.0 253.0 3900.00
18 Jun, 2025 248.0 254.0 248.0 254.0 29.3 Thousand
17 Jun, 2025 241.0 241.0 241.0 241.0 700.00
16 Jun, 2025 238.0 239.0 235.0 239.0 8200.00
13 Jun, 2025 239.0 241.0 231.0 236.0 66.2 Thousand
12 Jun, 2025 238.0 240.0 235.0 237.0 19.6 Thousand
11 Jun, 2025 235.0 240.0 234.0 238.0 39.5 Thousand
10 Jun, 2025 232.0 235.0 232.0 235.0 28.7 Thousand
09 Jun, 2025 234.0 234.0 231.0 231.0 18.7 Thousand