JPY 213.0
(-1.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 248.0 | 254.0 | 248.0 | 254.0 | 29.3 Thousand |
17 Jun, 2025 | 241.0 | 241.0 | 241.0 | 241.0 | 700.00 |
16 Jun, 2025 | 238.0 | 239.0 | 235.0 | 239.0 | 8200.00 |
13 Jun, 2025 | 239.0 | 241.0 | 231.0 | 236.0 | 66.2 Thousand |
12 Jun, 2025 | 238.0 | 240.0 | 235.0 | 237.0 | 19.6 Thousand |
11 Jun, 2025 | 235.0 | 240.0 | 234.0 | 238.0 | 39.5 Thousand |
10 Jun, 2025 | 232.0 | 235.0 | 232.0 | 235.0 | 28.7 Thousand |
09 Jun, 2025 | 234.0 | 234.0 | 231.0 | 231.0 | 18.7 Thousand |
06 Jun, 2025 | 231.0 | 234.0 | 231.0 | 234.0 | 10.3 Thousand |
05 Jun, 2025 | 229.0 | 233.0 | 227.0 | 231.0 | 67.4 Thousand |
QUESTCAP
7514
1787
WTFC
AMS
FAMI