ASTMAX Co., Ltd. (7162.T)

JPY 248.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 250.0 254.0 249.0 252.0 21 Thousand
27 Dec, 2024 246.0 253.0 246.0 249.0 82.7 Thousand
26 Dec, 2024 244.0 248.0 244.0 245.0 25.7 Thousand
25 Dec, 2024 246.0 246.0 241.0 245.0 32.4 Thousand
24 Dec, 2024 245.0 247.0 243.0 244.0 132.3 Thousand
23 Dec, 2024 252.0 252.0 243.0 246.0 62.9 Thousand
20 Dec, 2024 251.0 253.0 249.0 250.0 28.7 Thousand
19 Dec, 2024 249.0 251.0 245.0 251.0 69.5 Thousand
18 Dec, 2024 254.0 254.0 248.0 253.0 20.7 Thousand
17 Dec, 2024 259.0 259.0 253.0 253.0 49.7 Thousand