ASTMAX Co., Ltd. (7162.T)

JPY 250.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 247.0 261.0 241.0 245.0 392.3 Thousand
23 Apr, 2025 247.0 261.0 241.0 242.0 378.8 Thousand
22 Apr, 2025 235.0 249.0 235.0 247.0 184.1 Thousand
21 Apr, 2025 236.0 236.0 235.0 235.0 8600.00
18 Apr, 2025 232.0 235.0 231.0 234.0 7000.00
17 Apr, 2025 227.0 239.0 225.0 234.0 55.6 Thousand
16 Apr, 2025 229.0 229.0 224.0 226.0 12.8 Thousand
15 Apr, 2025 227.0 228.0 224.0 226.0 20 Thousand
14 Apr, 2025 222.0 224.0 220.0 223.0 23.4 Thousand
11 Apr, 2025 211.0 217.0 211.0 217.0 16.6 Thousand